Actuate Therapeutics, Inc. Common stock ACTU
0.31 USD -0.02 (-4.59%)
At closeNov 9, 2026, 4:00 PM EST
0.31 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.30 Day range 0.35
0.30 52-week range 7.90
- YTD
- -94.87%
- 1 year
- -94.89%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.33866 | Bearish |
| EMA (5) | EMA | 0.336594 | Bearish |
| SMA (10) | SMA | 0.35243 | Bearish |
| EMA (10) | EMA | 0.370534 | Bearish |
| SMA (20) | SMA | 0.441265 | Bearish |
| EMA (20) | EMA | 0.454663 | Bearish |
| SMA (21) | SMA | 0.450919 | Bearish |
| EMA (21) | EMA | 0.463469 | Bearish |
| SMA (25) | SMA | 0.491772 | Bearish |
| EMA (25) | EMA | 0.498706 | Bearish |
| SMA (30) | SMA | 0.544777 | Bearish |
| EMA (30) | EMA | 0.54224 | Bearish |
| SMA (50) | SMA | 0.757446 | Bearish |
| EMA (50) | EMA | 0.709018 | Bearish |
| SMA (63) | SMA | 0.862814 | Bearish |
| EMA (63) | EMA | 0.817104 | Bearish |
| SMA (75) | SMA | 0.901431 | Bearish |
| EMA (75) | EMA | 0.921255 | Bearish |
| SMA (100) | SMA | 1.06 | Bearish |
| EMA (100) | EMA | 1.16 | Bearish |
| SMA (125) | SMA | 1.29 | Bearish |
| EMA (125) | EMA | 1.41 | Bearish |
| SMA (150) | SMA | 1.51 | Bearish |
| EMA (150) | EMA | 1.68 | Bearish |
| SMA (200) | SMA | 2.00 | Bearish |
| EMA (200) | EMA | 2.22 | Bearish |
| VWAP (HLC/3) | VWAP | 3.23 | Bullish |
| ZZ (0.05) | ZigZag | 0.3173 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.240878 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.403948 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.399558 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.380401 | Bearish |
| WMA (10) | Weighted Moving Average | 0.341255 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.310824 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.35051 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.349049 | Bearish |