Actuate Therapeutics, Inc. Common stock ACTU
Set alert
0.34 USD +0.01 +2.06%
At close · Nov 2
0.35 +0.01 +1.99%
After hours · Nov 2, 4:45 PM ET
0.3351 Day range 0.38
0.33 52-week range 7.90
- YTD
- -94.41%
- 1 year
- -94.86%
- Open
- 0.3796
- Prev close
- 0.3351
- Mkt cap
- 18.81M
- Vol
- 295.45K
- Avg vol
- 413.88K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3351
- High
- 0.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.49
- Inst. own
- 53.05%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.35
- 200-d avg
- 8.07
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare ACTU
Chart and line up ACTU against other symbols or a saved comparison set.
- ACTU Actuate Therapeutics, Inc. Common stock
0.34
+0.01 +2.06%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACTU | SPY | QQQ |
|---|---|---|---|
| Last price | 0.342 | 752.10 | 681.09 |
| Change | +0.0069 | -3.62 | -9.40 |
| Change % | +2.06% | -0.479013% | -1.36% |
| Open | 0.3796 | 759.45 | 695.32 |
| Day high | 0.38 | 763.86 | 699.43 |
| Day low | 0.3351 | 751.60 | 680.33 |
| Previous close | 0.3351 | 755.72 | 690.49 |
| Volume | 295.45K | 50.13M | 53.74M |
| Average volume | 413.88K | 41.46M | 35.11M |
| Market cap | 18.81M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.90 | 781.62 | 762.86 |
| 52-week low | 0.33 | 629.28 | 555.60 |
| 1-week return | -35.23% | -1.73% | -4.37% |
| 1-month return | -58.24% | -2.28% | -9.14% |
| 3-month return | -69.19% | +0.678688% | -1.00% |
| 6-month return | -88.60% | +4.36% | +1.03% |
| Year-to-date return | -94.41% | +10.29% | +10.87% |
| 1-year return | -94.86% | +10.27% | +8.27% |
| 2-year return | -96.10% | +31.99% | +40.14% |
| 50-day moving average | 0.90084 | 767.49 | 725.00 |
| 200-day moving average | 2.16 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 1.20 | 1.00 | 1.22 |
| Short ratio | 0.49 | — | — |
| Institutional ownership | 53.05% | — | — |