Actuate Therapeutics, Inc. Common stock ACTU
0.33 USD 0.00 (+0.55%)
At closeNov 6, 2026, 4:00 PM EST
0.32 -0.01 -1.98%
After hours · Nov 6, 4:00 PM ET
0.3006 Day range 0.3499
0.327 52-week range 7.63
- YTD
- -94.63%
- 1 year
- -94.72%
5D chart
Chart tools
Signals (223)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
Newest 20 of 223.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.3436 | Bearish |
| EMA (5) | EMA | 0.346241 | Bearish |
| SMA (10) | SMA | 0.3735 | Bearish |
| EMA (10) | EMA | 0.382364 | Bearish |
| SMA (20) | SMA | 0.4576 | Bearish |
| EMA (20) | EMA | 0.469122 | Bearish |
| SMA (21) | SMA | 0.464857 | Bearish |
| EMA (21) | EMA | 0.478086 | Bearish |
| SMA (25) | SMA | 0.51408 | Bearish |
| EMA (25) | EMA | 0.513823 | Bearish |
| SMA (30) | SMA | 0.558733 | Bearish |
| EMA (30) | EMA | 0.557754 | Bearish |
| SMA (50) | SMA | 0.7841 | Bearish |
| EMA (50) | EMA | 0.725006 | Bearish |
| SMA (63) | SMA | 0.87381 | Bearish |
| EMA (63) | EMA | 0.833227 | Bearish |
| SMA (75) | SMA | 0.912933 | Bearish |
| EMA (75) | EMA | 0.937578 | Bearish |
| SMA (100) | SMA | 1.08 | Bearish |
| EMA (100) | EMA | 1.17 | Bearish |
| SMA (125) | SMA | 1.31 | Bearish |
| EMA (125) | EMA | 1.43 | Bearish |
| SMA (150) | SMA | 1.52 | Bearish |
| EMA (150) | EMA | 1.70 | Bearish |
| SMA (200) | SMA | 2.03 | Bearish |
| EMA (200) | EMA | 2.23 | Bearish |
| VWAP (HLC/3) | VWAP | 3.24 | Bullish |
| ZZ (0.05) | ZigZag | 0.329 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.24728 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.426546 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.428498 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.383722 | Bearish |
| WMA (10) | Weighted Moving Average | 0.351473 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.317646 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.3613 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.364391 | Bearish |