Actuate Therapeutics, Inc. Common stock ACTU
0.30 USD -0.02 (-5.32%)
At closeNov 10, 2026, 4:00 PM EST
0.30 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.29 Day range 0.35
0.29 52-week range 7.90
- YTD
- -95.15%
- 1 year
- -94.97%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACTU has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.32702 | Bearish |
| EMA (5) | EMA | 0.322029 | Bearish |
| SMA (10) | SMA | 0.34161 | Bearish |
| EMA (10) | EMA | 0.356328 | Bearish |
| SMA (20) | SMA | 0.432555 | Bearish |
| EMA (20) | EMA | 0.439182 | Bearish |
| SMA (21) | SMA | 0.434148 | Bearish |
| EMA (21) | EMA | 0.44789 | Bearish |
| SMA (25) | SMA | 0.470964 | Bearish |
| EMA (25) | EMA | 0.48281 | Bearish |
| SMA (30) | SMA | 0.531637 | Bearish |
| EMA (30) | EMA | 0.526097 | Bearish |
| SMA (50) | SMA | 0.732882 | Bearish |
| EMA (50) | EMA | 0.692661 | Bearish |
| SMA (63) | SMA | 0.852049 | Bearish |
| EMA (63) | EMA | 0.800692 | Bearish |
| SMA (75) | SMA | 0.889988 | Bearish |
| EMA (75) | EMA | 0.904692 | Bearish |
| SMA (100) | SMA | 1.05 | Bearish |
| EMA (100) | EMA | 1.14 | Bearish |
| SMA (125) | SMA | 1.27 | Bearish |
| EMA (125) | EMA | 1.40 | Bearish |
| SMA (150) | SMA | 1.50 | Bearish |
| EMA (150) | EMA | 1.66 | Bearish |
| SMA (200) | SMA | 1.98 | Bearish |
| EMA (200) | EMA | 2.20 | Bearish |
| VWAP (HLC/3) | VWAP | 3.22 | Bullish |
| ZZ (0.05) | ZigZag | 0.2951 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.222393 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.383158 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.38046 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.37598 | Bearish |
| WMA (10) | Weighted Moving Average | 0.330291 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.296884 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.34387 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.334632 | Bearish |