Actuate Therapeutics, Inc. Common stock ACTU
0.33 USD 0.00 (+0.55%)
At closeNov 6, 2026, 4:00 PM EST
0.32 -0.01 -1.98%
After hours · Nov 6, 4:00 PM ET
0.3006 Day range 0.3499
0.327 52-week range 7.63
- YTD
- -94.63%
- 1 year
- -94.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.3436 | Bearish |
| EMA (5) | EMA | 0.346241 | Bearish |
| SMA (10) | SMA | 0.3735 | Bearish |
| EMA (10) | EMA | 0.382364 | Bearish |
| SMA (20) | SMA | 0.4576 | Bearish |
| EMA (20) | EMA | 0.469122 | Bearish |
| SMA (21) | SMA | 0.464857 | Bearish |
| EMA (21) | EMA | 0.478086 | Bearish |
| SMA (25) | SMA | 0.51408 | Bearish |
| EMA (25) | EMA | 0.513823 | Bearish |
| SMA (30) | SMA | 0.558733 | Bearish |
| EMA (30) | EMA | 0.557754 | Bearish |
| SMA (50) | SMA | 0.7841 | Bearish |
| EMA (50) | EMA | 0.725006 | Bearish |
| SMA (63) | SMA | 0.87381 | Bearish |
| EMA (63) | EMA | 0.833227 | Bearish |
| SMA (75) | SMA | 0.912933 | Bearish |
| EMA (75) | EMA | 0.937578 | Bearish |
| SMA (100) | SMA | 1.08 | Bearish |
| EMA (100) | EMA | 1.17 | Bearish |
| SMA (125) | SMA | 1.31 | Bearish |
| EMA (125) | EMA | 1.43 | Bearish |
| SMA (150) | SMA | 1.52 | Bearish |
| EMA (150) | EMA | 1.70 | Bearish |
| SMA (200) | SMA | 2.03 | Bearish |
| EMA (200) | EMA | 2.23 | Bearish |
| VWAP (HLC/3) | VWAP | 3.24 | Bullish |
| ZZ (0.05) | ZigZag | 0.329 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.24728 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.426546 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.428498 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.383722 | Bearish |
| WMA (10) | Weighted Moving Average | 0.351473 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.317646 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.3613 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.364391 | Bearish |