Actuate Therapeutics, Inc. Common stock ACTU
0.31 USD -0.02 (-4.59%)
At closeNov 9, 2026, 4:00 PM EST
0.31 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.30 Day range 0.35
0.30 52-week range 7.90
- YTD
- -94.87%
- 1 year
- -94.89%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACTU has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.33794 | Bearish |
| EMA (5) | EMA | 0.335394 | Bearish |
| SMA (10) | SMA | 0.35207 | Bearish |
| EMA (10) | EMA | 0.36988 | Bearish |
| SMA (20) | SMA | 0.441085 | Bearish |
| EMA (20) | EMA | 0.45432 | Bearish |
| SMA (21) | SMA | 0.450748 | Bearish |
| EMA (21) | EMA | 0.463142 | Bearish |
| SMA (25) | SMA | 0.491628 | Bearish |
| EMA (25) | EMA | 0.498429 | Bearish |
| SMA (30) | SMA | 0.544657 | Bearish |
| EMA (30) | EMA | 0.542008 | Bearish |
| SMA (50) | SMA | 0.757374 | Bearish |
| EMA (50) | EMA | 0.708876 | Bearish |
| SMA (63) | SMA | 0.862757 | Bearish |
| EMA (63) | EMA | 0.816992 | Bearish |
| SMA (75) | SMA | 0.901383 | Bearish |
| EMA (75) | EMA | 0.92116 | Bearish |
| SMA (100) | SMA | 1.06 | Bearish |
| EMA (100) | EMA | 1.16 | Bearish |
| SMA (125) | SMA | 1.29 | Bearish |
| EMA (125) | EMA | 1.41 | Bearish |
| SMA (150) | SMA | 1.51 | Bearish |
| EMA (150) | EMA | 1.68 | Bearish |
| SMA (200) | SMA | 2.00 | Bearish |
| EMA (200) | EMA | 2.22 | Bearish |
| VWAP (HLC/3) | VWAP | 3.21 | Bullish |
| ZZ (0.05) | ZigZag | 0.3137 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.240247 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.403948 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.398392 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.380221 | Bearish |
| WMA (10) | Weighted Moving Average | 0.3406 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.309196 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.35039 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.348965 | Bearish |