Actuate Therapeutics, Inc. Common stock ACTU
0.30 USD +0.01 (+1.75%)
At closeNov 11, 2026, 4:00 PM EST
0.30 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
0.3002 Day range 0.3299
0.29 52-week range 7.90
- YTD
- -95.06%
- 1 year
- -95.12%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACTU has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.31486 | Bearish |
| EMA (5) | EMA | 0.317542 | Bearish |
| SMA (10) | SMA | 0.33423 | Bearish |
| EMA (10) | EMA | 0.347696 | Bearish |
| SMA (20) | SMA | 0.426315 | Bearish |
| EMA (20) | EMA | 0.426785 | Bearish |
| SMA (21) | SMA | 0.426681 | Bearish |
| EMA (21) | EMA | 0.435266 | Bearish |
| SMA (25) | SMA | 0.454372 | Bearish |
| EMA (25) | EMA | 0.469444 | Bearish |
| SMA (30) | SMA | 0.515943 | Bearish |
| EMA (30) | EMA | 0.512096 | Bearish |
| SMA (50) | SMA | 0.708266 | Bearish |
| EMA (50) | EMA | 0.677621 | Bearish |
| SMA (63) | SMA | 0.841481 | Bearish |
| EMA (63) | EMA | 0.785331 | Bearish |
| SMA (75) | SMA | 0.879977 | Bearish |
| EMA (75) | EMA | 0.88902 | Bearish |
| SMA (100) | SMA | 1.03 | Bearish |
| EMA (100) | EMA | 1.12 | Bearish |
| SMA (125) | SMA | 1.25 | Bearish |
| EMA (125) | EMA | 1.38 | Bearish |
| SMA (150) | SMA | 1.49 | Bearish |
| EMA (150) | EMA | 1.64 | Bearish |
| SMA (200) | SMA | 1.95 | Bearish |
| EMA (200) | EMA | 2.18 | Bearish |
| VWAP (HLC/3) | VWAP | 3.22 | Bullish |
| ZZ (0.05) | ZigZag | 0.3073 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.209415 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.364527 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.372883 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.372636 | Bearish |
| WMA (10) | Weighted Moving Average | 0.324364 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.296234 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.337043 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.321789 | Bearish |