ACM Research, Inc. ACMR
Set alert
45.19 USD +1.04 +2.36%
As of Nov 3, 2:10 PM ET
44.23 Day range 46.38
28.46 52-week range 127.19
- YTD
- +14.55%
- 1 year
- +9.23%
- Open
- 46.03
- Prev close
- 44.15
- Mkt cap
- 3.14B
- Vol
- 773.27K
- Avg vol
- 1.07M
- EPS
- 2.12
- P/E
- 21.30
- Div yield
- 0.00%
More statistics
- Low
- 44.23
- High
- 46.38
- Forward P/E
- 15.01
- Beta
- 2.23
- Short ratio
- 2.60
- Inst. own
- 82.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 68.48
- 200-d avg
- 68.60
- 1y target
- 115.33
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
Newest 20 of 86.
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 1.25 | 1.90 | 1.65 | +17.86% | 18 | 6 | 147.5% | ||
| — | — | — | — | — | — | — | 43.00 | 1.50 | 2.00 | 1.78 | 0.00% | 1 | 2 | 146.3% | ||
| — | — | — | — | — | — | — | 44.00 | 1.90 | 2.50 | 2.00 | 0.00% | 2 | 3 | 147.2% | ||
| — | — | — | — | — | — | — | 44.50 | 2.20 | 2.55 | 2.50 | -13.79% | 5 | 6 | 143.8% | ||
| — | — | — | — | — | — | — | 45.00 | 2.20 | 2.95 | 2.68 | 0.00% | 4 | 14 | 140.8% | ||
| 2.45 | 3.10 | 2.65 | -29.71% | 1 | 4 | 155.9% | 45.50 | 2.60 | 3.00 | 2.89 | -25.90% | 3 | 21 | 138.6% | ||
| 2.35 | 2.60 | 2.45 | -14.04% | 4 | 27 | 151.5% | 46.00 | 2.90 | 3.40 | 3.91 | 0.00% | 1 | 1 | 142.2% | ||
| 2.05 | 2.65 | 2.95 | 0.00% | 14 | 19 | 155.7% | 46.50 | 3.10 | 3.80 | 3.18 | 0.00% | 9 | 9 | 142.4% | ||
| 1.75 | 2.20 | 2.97 | 0.00% | 4 | 4 | 145.9% | 47.00 | 3.50 | 3.90 | 2.45 | 0.00% | 10 | 11 | 139.1% | ||
| 1.70 | 2.05 | 2.34 | 0.00% | 2 | 2 | 150.1% | 47.50 | 3.60 | 4.30 | 2.70 | 0.00% | — | 1 | 135.0% | ||