ACM Research, Inc. ACMR
44.43 USD -0.90 (-1.99%)
At closeNov 5, 2026, 7:00 AM EST
44.80 +0.37 +0.83%
Pre-market · Nov 5, 7:00 AM ET
43.38 Day range 47.30
28.46 52-week range 127.19
- YTD
- +12.62%
- 1 year
- +42.68%
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.73 | 0.00% | 4 | 7 | 25.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 1.50 | 0.00% | 18 | 19 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 1.76 | 0.00% | 5 | 29 | 12.5% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 2.10 | 0.00% | 7 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 2.64 | 0.00% | 1 | 4 | 3.1% | ||
| — | — | — | — | — | — | — | 44.50 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 5 | 12.5% | 45.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 372 | 12.5% | 46.00 | 0.00 | 0.00 | 3.91 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 19 | 12.5% | 46.50 | 0.00 | 0.00 | 3.18 | 0.00% | 9 | 9 | 0.0% | ||