ACMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.50 | | 0.30 | 2.20 | 1.55 | +187.04% | 3 | 4 | 142.6% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 0.45 | 2.45 | 1.70 | +183.33% | 3 | 1 | 145.1% |
|---|
| — | — | — | — | — | — | — | 43.00 | | 0.55 | 3.60 | 2.70 | +178.35% | 1 | 1 | 139.7% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 1.15 | 3.60 | 2.00 | +98.02% | 2 | 2 | 133.6% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 1.80 | 4.30 | 3.18 | +165.00% | 6 | 8 | 141.9% |
|---|
| — | — | — | — | — | — | — | 47.00 | | 2.70 | 5.50 | 2.45 | 0.00% | 10 | 11 | 138.8% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 3.30 | 6.00 | 4.23 | +17.50% | 1 | 4 | 135.3% |
|---|
| — | — | — | — | — | — | — | 49.00 | | 4.00 | 6.70 | 4.10 | 0.00% | 1 | 2 | 136.3% |
|---|
| 0.25 | 2.50 | 1.40 | -57.58% | 11 | 12 | 128.5% | 50.00 | | 5.50 | 7.50 | 6.70 | +116.13% | 16 | 34 | 156.6% |
|---|
| 0.10 | 2.80 | 2.35 | 0.00% | 12 | 13 | 155.8% | 52.00 | | 6.30 | 9.00 | 7.70 | +148.39% | 3 | 6 | 138.6% |
|---|
Sign in to watch contracts
