ACM Research, Inc. ACMR
44.43 USD -0.90 (-1.99%)
At closeNov 4, 2026, 7:24 PM EST
44.64 +0.21 +0.47%
After hours · Nov 4, 7:24 PM ET
43.38 Day range 47.30
28.46 52-week range 127.19
- YTD
- +12.62%
- 1 year
- +14.22%
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 41.00 | 0.75 | 1.55 | 0.73 | -51.33% | 4 | 4 | 198.4% | ||
| — | — | — | — | — | — | — | 42.00 | 1.05 | 2.00 | 1.50 | 0.00% | 18 | 19 | 200.8% | ||
| — | — | — | — | — | — | — | 42.50 | 1.20 | 2.20 | 1.76 | +6.67% | 5 | 24 | 198.8% | ||
| — | — | — | — | — | — | — | 43.00 | 1.40 | 2.40 | 2.10 | +17.98% | 7 | 2 | 197.9% | ||
| — | — | — | — | — | — | — | 44.00 | 1.85 | 2.70 | 2.64 | +32.00% | 1 | 3 | 190.4% | ||
| — | — | — | — | — | — | — | 44.50 | 2.05 | 3.00 | 2.53 | +1.20% | 1 | 7 | 189.8% | ||
| — | — | — | — | — | — | — | 45.00 | 2.25 | 3.30 | 2.28 | -14.93% | 1 | 14 | 187.9% | ||
| 1.60 | 2.35 | 2.65 | 0.00% | 1 | 5 | 186.4% | 45.50 | 2.60 | 3.60 | 3.60 | +24.57% | 1 | 21 | 190.6% | ||
| 1.20 | 2.35 | 1.90 | -24.00% | 2 | 372 | 185.9% | 46.00 | 3.10 | 4.00 | 3.91 | 0.00% | 1 | 1 | 201.9% | ||
| 1.25 | 2.05 | 1.60 | -45.76% | 1 | 19 | 190.2% | 46.50 | 3.40 | 4.40 | 3.18 | 0.00% | 9 | 9 | 204.5% | ||