ACM Research, Inc. ACMR
39.31 USD -5.12 (-11.52%)
At closeNov 5, 2026, 6:10 PM EST
39.15 -0.16 -0.41%
After hours · Nov 5, 6:10 PM ET
37.47 Day range 44.47
29.67 52-week range 126.89
- YTD
- -0.35%
- 1 year
- +26.24%
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.47 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.60 | 0.00% | 320 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 754 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 2.09 | 0.00% | 205 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 40.50 | 0.00 | 0.00 | 2.30 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.73 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 1.50 | 0.00% | 18 | 0 | 0.0% | ||