ACM Research, Inc. ACMR
42.89 USD +3.58 (+9.11%)
Nov 6, 2026, 10:26 AM EST
41.89 Day range 43.37
28.46 52-week range 127.19
- YTD
- +8.72%
- 1 year
- +38.71%
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.80 | 1.90 | +216.67% | 3 | 622 | 64.1% | 40.00 | 0.00 | 0.75 | 2.09 | 0.00% | 205 | 199 | 157.0% | ||
| — | — | — | — | — | — | — | 40.50 | 0.00 | 0.70 | 2.30 | 0.00% | 10 | 8 | 135.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 1.00 | 0.73 | 0.00% | 4 | 7 | 139.3% | ||
| — | — | — | — | — | — | — | 42.00 | 0.05 | 1.55 | 1.50 | 0.00% | 18 | 19 | 134.6% | ||
| — | — | — | — | — | — | — | 42.50 | 0.15 | 1.65 | 2.25 | 0.00% | 35 | 44 | 121.5% | ||
| — | — | — | — | — | — | — | 43.00 | 0.35 | 1.95 | 3.80 | 0.00% | 3 | 2 | 122.1% | ||
| — | — | — | — | — | — | — | 44.00 | 0.85 | 2.55 | 5.58 | 0.00% | 2 | 3 | 116.0% | ||
| — | — | — | — | — | — | — | 44.50 | 0.85 | 3.40 | 2.53 | 0.00% | 1 | 4 | 125.4% | ||
| — | — | — | — | — | — | — | 45.00 | 1.35 | 3.50 | 7.20 | 0.00% | 2 | 19 | 114.5% | ||
| 0.00 | 0.80 | 2.65 | 0.00% | 1 | 5 | 142.2% | 45.50 | 1.65 | 3.80 | 5.15 | 0.00% | 20 | 2 | 92.6% | ||