ACM Research, Inc. ACMR
39.31 USD -5.12 (-11.52%)
At closeNov 5, 2026, 5:31 PM EST
39.15 -0.16 -0.41%
After hours · Nov 5, 5:31 PM ET
37.47 Day range 44.47
28.46 52-week range 127.19
- YTD
- -0.35%
- 1 year
- +26.24%
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.10 | 0.80 | 0.38 | 0.00% | 2 | 59 | 114.5% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 1.10 | 0.47 | 0.00% | 2 | 27 | 110.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.30 | 1.05 | 0.60 | -6.25% | 320 | 6 | 106.8% | ||
| — | — | — | — | — | — | — | 38.50 | 0.40 | 1.25 | 0.90 | 0.00% | 12 | 3 | 103.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.55 | 1.45 | 0.82 | 0.00% | 2 | 9 | 99.4% | ||
| — | — | — | — | — | — | — | 39.50 | 0.85 | 1.70 | 2.15 | +321.57% | 2 | 10 | 101.2% | ||
| 0.70 | 1.55 | 0.60 | -88.57% | 754 | 1 | 123.3% | 40.00 | 1.00 | 2.00 | 2.09 | +99.05% | 205 | 25 | 95.7% | ||
| — | — | — | — | — | — | — | 40.50 | 1.15 | 2.35 | 2.30 | +48.39% | 10 | 3 | 89.1% | ||
| — | — | — | — | — | — | — | 41.00 | 1.65 | 2.75 | 0.73 | 0.00% | 4 | 7 | 98.2% | ||
| — | — | — | — | — | — | — | 42.00 | 1.45 | 3.60 | 1.50 | 0.00% | 18 | 19 | 164.3% | ||