ACM Research, Inc. ACMR
44.61 USD +5.30 (+13.48%)
At closeNov 6, 2026, 5:30 PM EST
44.91 +0.30 +0.67%
After hours · Nov 6, 5:30 PM ET
41.30 Day range 44.86
29.67 52-week range 126.89
- YTD
- +13.08%
- 1 year
- +44.28%
ACMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.90 | 1.95 | 1.95 | 0.00% | 4 | 5 | 105.4% | ||
| — | — | — | — | — | — | — | 42.50 | 1.10 | 1.85 | 2.41 | +38.51% | 4 | 1 | 99.1% | ||
| — | — | — | — | — | — | — | 43.00 | 1.30 | 2.00 | 1.90 | -49.20% | 5 | 1 | 97.9% | ||
| 2.30 | 3.00 | 2.60 | +205.88% | 2,348 | 10 | 95.3% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.50 | 1.95 | 2.95 | 3.80 | 0.00% | 2 | 0 | 101.9% | ||
| 1.60 | 2.85 | 1.55 | -55.71% | 21 | 2 | 97.7% | 45.00 | 2.10 | 3.00 | 6.32 | 0.00% | 21 | 30 | 95.0% | ||
| 1.30 | 2.05 | 1.54 | -51.88% | 10 | 12 | 92.1% | 46.00 | 2.60 | 3.60 | 3.52 | 0.00% | 6 | 1 | 93.6% | ||
| — | — | — | — | — | — | — | 46.50 | 2.90 | 4.00 | 2.04 | 0.00% | — | 1 | 94.9% | ||
| 0.60 | 1.70 | 1.30 | -36.59% | 15 | 3 | 84.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.55 | -87.21% | 2,368 | 7 | 95.7% | 50.00 | 5.20 | 7.20 | 7.90 | -32.94% | 5 | 40 | 103.0% | ||