ACI Worldwide, Inc. ACIW
Set alert
58.40 USD +2.06 +3.66%
At close
57.25 -1.15 -1.97%
Pre-market · Nov 3, 8:16 AM ET
56.22 Day range 58.74
38.05 52-week range 61.08
- YTD
- +22.15%
- 1 year
- +22.51%
- Open
- 56.74
- Prev close
- 56.34
- Mkt cap
- 5.90B
- Vol
- 862.03K
- Avg vol
- 852.84K
- EPS
- 2.19
- P/E
- 26.67
- Div yield
- 0.00%
More statistics
- Low
- 56.22
- High
- 58.74
- Forward P/E
- 14.96
- Beta
- 0.99
- Short ratio
- 8.77
- Inst. own
- 104.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 52.05
- 200-d avg
- 47.22
- 1y target
- 64.50
5D chart
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 153.
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 10.38 | 0.00% | — | 1 | 157.6% | 35.00 | — | — | — | — | — | — | — | ||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 1 | 50.0% | ||
| 0.00 | 0.00 | 8.04 | 0.00% | 4 | 1 | 0.0% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 96.8% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 10 | 96 | 0.0% | 50.00 | 0.00 | 0.00 | 0.74 | 0.00% | 10 | 19 | 12.5% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 1 | 41 | 0.0% | 55.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 51 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 14 | 120 | 3.1% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 85.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 8 | 12.5% | 65.00 | 11.00 | 14.90 | 9.70 | 0.00% | — | 1 | 170.9% | ||
| 0.00 | 2.35 | 2.85 | 0.00% | 1 | 2 | 87.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 14 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 106.1% | 80.00 | — | — | — | — | — | — | — | ||