ACI Worldwide, Inc. ACIW
59.19 USD +0.76 (+1.30%)
At closeNov 4, 2026, 4:00 PM EST
59.19 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
58.52 Day range 59.98
38.05 52-week range 61.08
- YTD
- +23.80%
- 1 year
- +24.95%
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 10.38 | 0.00% | — | 1 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 1.75 | 0.90 | 0.00% | 4 | 1 | 150.9% | ||
| 12.30 | 17.00 | 8.04 | 0.00% | 4 | 1 | 95.9% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 103.0% | ||
| 7.50 | 11.50 | 6.53 | 0.00% | 10 | 96 | 59.6% | 50.00 | 0.00 | 1.85 | 0.74 | 0.00% | 10 | 19 | 83.7% | ||
| 3.80 | 7.30 | 4.80 | 0.00% | 1 | 41 | 61.1% | 55.00 | 0.00 | 2.55 | 1.85 | 0.00% | 1 | 51 | 59.1% | ||
| 0.60 | 4.90 | 1.93 | +11.56% | 2 | 118 | 61.2% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 95.4% | ||
| 0.00 | 2.45 | 0.53 | +5200.01% | 1 | 8 | 62.9% | 65.00 | 11.00 | 14.90 | 9.70 | 0.00% | — | 1 | 184.1% | ||
| 0.00 | 2.35 | 2.85 | 0.00% | 1 | 2 | 85.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.01 | 0.00% | 2 | 14 | 99.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 105.5% | 80.00 | — | — | — | — | — | — | — | ||