ACIW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.38 | 0.00% | — | 0 | 0.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | | 0.00 | 1.75 | 0.90 | 0.00% | 4 | 1 | 124.3% |
|---|
| 10.00 | 13.60 | 8.04 | 0.00% | 4 | 1 | 75.1% | 45.00 | | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 81.1% |
|---|
| 5.50 | 8.80 | 6.53 | 0.00% | 10 | 96 | 58.3% | 50.00 | | 0.00 | 1.55 | 0.74 | 0.00% | 10 | 19 | 57.3% |
|---|
| 1.85 | 5.30 | 3.26 | 0.00% | 1 | 41 | 53.6% | 55.00 | | 0.60 | 3.60 | 1.85 | 0.00% | 1 | 51 | 51.1% |
|---|
| 0.00 | 2.15 | 0.87 | 0.00% | 3 | 106 | 66.5% | 60.00 | | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 56.4% |
|---|
| 0.00 | 2.25 | 0.01 | 0.00% | 1 | 8 | 70.3% | 65.00 | | 11.00 | 14.90 | 9.70 | 0.00% | — | 1 | 136.5% |
|---|
| 0.00 | 2.35 | 2.85 | 0.00% | 1 | 2 | 91.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.01 | 0.00% | 2 | 14 | 99.7% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 106.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
