ACI Worldwide, Inc. ACIW
59.52 USD +0.33 (+0.56%)
At closeNov 5, 2026, 4:02 PM EST
59.52 0.00 0.00%
After hours · Nov 5, 4:02 PM ET
58.55 Day range 63.10
38.47 52-week range 60.18
- YTD
- +24.49%
- 1 year
- +23.38%
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 10.38 | 0.00% | — | 1 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.04 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 111.2% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.74 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.21 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 12 | 0 | 1.6% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 104.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 5.24 | 0.00% | 18 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 277 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 110.6% | 80.00 | — | — | — | — | — | — | — | ||