ACI Worldwide, Inc. ACIW
59.19 USD +0.76 (+1.30%)
At closeNov 4, 2026, 4:00 PM EST
59.19 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
58.52 Day range 59.98
38.47 52-week range 60.18
- YTD
- +23.80%
- 1 year
- +24.95%
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.38 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.04 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 106.3% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.74 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 2 | 0 | 1.6% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 98.3% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 12.5% | 65.00 | 11.00 | 14.90 | 9.70 | 0.00% | — | 1 | 189.8% | ||
| 0.00 | 2.35 | 2.85 | 0.00% | — | 2 | 88.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 108.7% | 80.00 | — | — | — | — | — | — | — | ||