ACI Worldwide, Inc. ACIW
59.05 USD +0.62 (+1.05%)
Nov 4, 2026, 2:38 PM EST
58.70 Day range 59.98
38.05 52-week range 61.08
- YTD
- +23.50%
- 1 year
- +24.65%
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.38 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 1.75 | 0.90 | 0.00% | 4 | 1 | 150.0% | ||
| 13.30 | 15.70 | 8.04 | 0.00% | 4 | 1 | 97.7% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 102.1% | ||
| 8.30 | 10.50 | 6.53 | 0.00% | 10 | 96 | 63.4% | 50.00 | 0.00 | 0.85 | 0.74 | 0.00% | 10 | 19 | 64.1% | ||
| 3.80 | 6.40 | 4.80 | 0.00% | 1 | 41 | 53.8% | 55.00 | 0.65 | 1.95 | 1.85 | 0.00% | 1 | 51 | 58.4% | ||
| 1.40 | 2.40 | 1.93 | +11.56% | 2 | 118 | 56.2% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 93.5% | ||
| 0.00 | 1.40 | 0.53 | +5200.01% | 1 | 8 | 50.8% | 65.00 | 11.00 | 14.90 | 9.70 | 0.00% | — | 1 | 182.1% | ||
| 0.00 | 2.35 | 2.85 | 0.00% | — | 2 | 86.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 2 | 14 | 77.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 106.4% | 80.00 | — | — | — | — | — | — | — | ||