ACI Worldwide, Inc. ACIW
60.02 USD +0.50 (+0.84%)
At closeNov 6, 2026, 4:08 PM EST
60.02 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
57.25 Day range 60.48
38.47 52-week range 60.18
- YTD
- +25.54%
- 1 year
- +18.55%
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 1.75 | 0.90 | 0.00% | 4 | 1 | 170.1% | ||
| 14.00 | 17.20 | 8.04 | 0.00% | 4 | 1 | 116.4% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 117.5% | ||
| 8.40 | 12.30 | 6.53 | 0.00% | 10 | 96 | 70.6% | 50.00 | 0.00 | 0.95 | 0.74 | 0.00% | 10 | 19 | 78.1% | ||
| 4.20 | 7.10 | 8.21 | 0.00% | 2 | 39 | 51.9% | 55.00 | 0.00 | 1.55 | 1.85 | 0.00% | 1 | 51 | 56.4% | ||
| 1.55 | 3.80 | 3.25 | 0.00% | 12 | 129 | 56.9% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 113.5% | ||
| 0.00 | 1.75 | 0.90 | 0.00% | 2 | 9 | 54.4% | 65.00 | 4.60 | 6.30 | 5.24 | 0.00% | 18 | 9 | 65.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 277 | 107 | 61.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.01 | 0.00% | 2 | 14 | 101.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 112.0% | 80.00 | — | — | — | — | — | — | — | ||