ACI Worldwide, Inc. ACIW
59.52 USD +0.33 (+0.56%)
At closeNov 5, 2026, 4:02 PM EST
59.52 0.00 0.00%
After hours · Nov 5, 4:02 PM ET
58.55 Day range 63.10
38.05 52-week range 63.10
- YTD
- +24.49%
- 1 year
- +23.38%
ACIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.38 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 11.80 | 15.70 | 11.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 1.15 | 0.90 | 0.00% | 4 | 1 | 144.7% | ||
| 12.70 | 16.60 | 8.04 | 0.00% | 4 | 1 | 78.5% | 45.00 | 0.00 | 1.20 | 1.15 | 0.00% | 10 | 92 | 111.2% | ||
| 8.40 | 11.70 | 6.53 | 0.00% | 10 | 96 | 75.5% | 50.00 | 0.00 | 1.75 | 0.74 | 0.00% | 10 | 19 | 89.1% | ||
| 3.20 | 7.50 | 8.21 | +71.04% | 2 | 41 | 53.1% | 55.00 | 0.00 | 2.55 | 1.85 | 0.00% | 1 | 51 | 65.1% | ||
| 1.10 | 3.60 | 3.25 | +68.39% | 12 | 119 | 53.5% | 60.00 | 3.90 | 6.70 | 9.28 | 0.00% | 4 | 5 | 104.8% | ||
| 0.00 | 1.25 | 0.90 | +69.81% | 2 | 8 | 65.4% | 65.00 | 4.40 | 7.30 | 5.24 | -45.98% | 18 | 1 | 79.1% | ||
| 0.00 | 3.50 | 0.05 | -98.25% | 277 | 2 | 104.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.01 | 0.00% | 2 | 14 | 89.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 2 | 7 | 110.6% | 80.00 | — | — | — | — | — | — | — | ||