Achieve Life Sciences, Inc. ACHV
6.78 USD +0.06 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
6.71 -0.07 -1.03%
After hours · Nov 9, 4:00 PM ET
6.52 Day range 6.91
2.62 52-week range 8.64
- YTD
- +36.42%
- 1 year
- +47.71%
3M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.72 | Bullish |
| EMA (5) | EMA | 6.72 | Bullish |
| SMA (10) | SMA | 6.80 | Bearish |
| EMA (10) | EMA | 6.74 | Bullish |
| SMA (20) | SMA | 6.73 | Bullish |
| EMA (20) | EMA | 6.83 | Bearish |
| SMA (21) | SMA | 6.74 | Bullish |
| EMA (21) | EMA | 6.84 | Bearish |
| SMA (25) | SMA | 6.82 | Bearish |
| EMA (25) | EMA | 6.88 | Bearish |
| SMA (30) | SMA | 6.93 | Bearish |
| EMA (30) | EMA | 6.92 | Bearish |
| SMA (50) | SMA | 7.28 | Bearish |
| EMA (50) | EMA | 6.99 | Bearish |
| SMA (63) | SMA | 7.40 | Bearish |
| EMA (63) | EMA | 6.96 | Bearish |
| SMA (75) | SMA | 7.24 | Bearish |
| EMA (75) | EMA | 6.90 | Bearish |
| SMA (100) | SMA | 6.95 | Bearish |
| EMA (100) | EMA | 6.73 | Bullish |
| SMA (125) | SMA | 6.60 | Bullish |
| EMA (125) | EMA | 6.54 | Bullish |
| SMA (150) | SMA | 6.22 | Bullish |
| EMA (150) | EMA | 6.36 | Bullish |
| SMA (200) | SMA | 5.67 | Bullish |
| EMA (200) | EMA | 6.03 | Bullish |
| VWAP (HLC/3) | VWAP | 4.89 | Bullish |
| ZZ (0.05) | ZigZag | 6.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.71 | Bullish |
| WMA (10) | Weighted Moving Average | 6.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.65 | Bullish |