Achieve Life Sciences, Inc. ACHV
6.78 USD +0.06 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
6.71 -0.07 -1.03%
After hours · Nov 9, 4:00 PM ET
6.52 Day range 6.91
2.62 52-week range 8.64
- YTD
- +36.42%
- 1 year
- +52.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACHV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.65 | Bearish |
| EMA (5) | EMA | 6.62 | Bearish |
| SMA (10) | SMA | 6.75 | Bearish |
| EMA (10) | EMA | 6.68 | Bearish |
| SMA (20) | SMA | 6.70 | Bearish |
| EMA (20) | EMA | 6.79 | Bearish |
| SMA (21) | SMA | 6.71 | Bearish |
| EMA (21) | EMA | 6.80 | Bearish |
| SMA (25) | SMA | 6.79 | Bearish |
| EMA (25) | EMA | 6.84 | Bearish |
| SMA (30) | SMA | 6.89 | Bearish |
| EMA (30) | EMA | 6.89 | Bearish |
| SMA (50) | SMA | 7.25 | Bearish |
| EMA (50) | EMA | 6.97 | Bearish |
| SMA (63) | SMA | 7.39 | Bearish |
| EMA (63) | EMA | 6.94 | Bearish |
| SMA (75) | SMA | 7.25 | Bearish |
| EMA (75) | EMA | 6.89 | Bearish |
| SMA (100) | SMA | 6.96 | Bearish |
| EMA (100) | EMA | 6.73 | Bearish |
| SMA (125) | SMA | 6.60 | Bearish |
| EMA (125) | EMA | 6.54 | Bearish |
| SMA (150) | SMA | 6.24 | Bullish |
| EMA (150) | EMA | 6.36 | Bullish |
| SMA (200) | SMA | 5.68 | Bullish |
| EMA (200) | EMA | 6.03 | Bullish |
| VWAP (HLC/3) | VWAP | 4.89 | Bullish |
| ZZ (0.05) | ZigZag | 6.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.69 | Bearish |
| WMA (10) | Weighted Moving Average | 6.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.65 | Bearish |