Achieve Life Sciences, Inc. ACHV
6.72 USD +0.34 (+5.41%)
At closeNov 6, 2026, 4:00 PM EST
6.65 -0.07 -1.04%
After hours · Nov 6, 4:00 PM ET
6.25 Day range 6.75
2.62 52-week range 8.64
- YTD
- +35.21%
- 1 year
- +41.77%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Oversold | May 1, 2021 | 5 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.68 | Bullish |
| EMA (5) | EMA | 6.70 | Bullish |
| SMA (10) | SMA | 6.78 | Bearish |
| EMA (10) | EMA | 6.73 | Bearish |
| SMA (20) | SMA | 6.74 | Bearish |
| EMA (20) | EMA | 6.83 | Bearish |
| SMA (21) | SMA | 6.77 | Bearish |
| EMA (21) | EMA | 6.84 | Bearish |
| SMA (25) | SMA | 6.83 | Bearish |
| EMA (25) | EMA | 6.89 | Bearish |
| SMA (30) | SMA | 6.97 | Bearish |
| EMA (30) | EMA | 6.93 | Bearish |
| SMA (50) | SMA | 7.31 | Bearish |
| EMA (50) | EMA | 7.00 | Bearish |
| SMA (63) | SMA | 7.40 | Bearish |
| EMA (63) | EMA | 6.97 | Bearish |
| SMA (75) | SMA | 7.23 | Bearish |
| EMA (75) | EMA | 6.91 | Bearish |
| SMA (100) | SMA | 6.93 | Bearish |
| EMA (100) | EMA | 6.73 | Bearish |
| SMA (125) | SMA | 6.59 | Bullish |
| EMA (125) | EMA | 6.54 | Bullish |
| SMA (150) | SMA | 6.20 | Bullish |
| EMA (150) | EMA | 6.35 | Bullish |
| SMA (200) | SMA | 5.67 | Bullish |
| EMA (200) | EMA | 6.02 | Bullish |
| VWAP (HLC/3) | VWAP | 4.89 | Bullish |
| ZZ (0.05) | ZigZag | 6.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.64 | Bullish |
| WMA (10) | Weighted Moving Average | 6.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.65 | Bullish |