Achieve Life Sciences, Inc. ACHV
6.78 USD +0.06 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
6.71 -0.07 -1.03%
After hours · Nov 9, 4:00 PM ET
6.52 Day range 6.91
2.62 52-week range 8.64
- YTD
- +36.42%
- 1 year
- +42.14%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 2 days ago |
| RSI: Overbought | Nov 6, 3:50 PM | 5 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.55 | Bearish |
| EMA (5) | EMA | 6.56 | Bearish |
| SMA (10) | SMA | 6.71 | Bearish |
| EMA (10) | EMA | 6.64 | Bearish |
| SMA (20) | SMA | 6.67 | Bearish |
| EMA (20) | EMA | 6.75 | Bearish |
| SMA (21) | SMA | 6.68 | Bearish |
| EMA (21) | EMA | 6.77 | Bearish |
| SMA (25) | SMA | 6.76 | Bearish |
| EMA (25) | EMA | 6.81 | Bearish |
| SMA (30) | SMA | 6.84 | Bearish |
| EMA (30) | EMA | 6.86 | Bearish |
| SMA (50) | SMA | 7.22 | Bearish |
| EMA (50) | EMA | 6.95 | Bearish |
| SMA (63) | SMA | 7.38 | Bearish |
| EMA (63) | EMA | 6.93 | Bearish |
| SMA (75) | SMA | 7.25 | Bearish |
| EMA (75) | EMA | 6.88 | Bearish |
| SMA (100) | SMA | 6.98 | Bearish |
| EMA (100) | EMA | 6.72 | Bearish |
| SMA (125) | SMA | 6.61 | Bearish |
| EMA (125) | EMA | 6.54 | Bearish |
| SMA (150) | SMA | 6.26 | Bullish |
| EMA (150) | EMA | 6.36 | Bullish |
| SMA (200) | SMA | 5.69 | Bullish |
| EMA (200) | EMA | 6.04 | Bullish |
| VWAP (HLC/3) | VWAP | 4.90 | Bullish |
| ZZ (0.05) | ZigZag | 6.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.68 | Bearish |
| WMA (10) | Weighted Moving Average | 6.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.64 | Bearish |