Archer Aviation Inc. ACHR
Set alert
4.17 USD -0.03 -0.71%
At close · Nov 2
4.20 +0.03 +0.72%
After hours · Nov 2, 5:02 PM ET
4.16 Day range 4.44
3.68 52-week range 11.09
- YTD
- -44.55%
- 1 year
- -62.83%
- Open
- 4.27
- Prev close
- 4.20
- Mkt cap
- 3.21B
- Vol
- 20.51M
- Avg vol
- 28.48M
- EPS
- -1.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.16
- High
- 4.44
- Forward P/E
- -5.17
- Beta
- 3.60
- Short ratio
- 4.43
- Inst. own
- 50.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 5.06
- 200-d avg
- 5.81
- 1y target
- 10.89
1D chart
Price, volume, indicators and comparisons
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| MACD: Buy Signal | 3:45 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| MACD: Buy Signal | 3:17 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:13 PM | 1 hour ago |
| MACD: Sell Signal | 3:11 PM | 1 hour ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| RSI: Oversold | 2:48 PM | 2 hours ago |
| MACD: Sell Signal | 2:47 PM | 2 hours ago |
| MACD: Buy Signal | 2:46 PM | 2 hours ago |
| MACD: Sell Signal | 2:45 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| MACD: Sell Signal | 2:35 PM | 2 hours ago |
| SMA: Bearish | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| RSI: Oversold | 2:26 PM | 2 hours ago |
| MACD: Sell Signal | 2:21 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| RSI: Oversold | 2:06 PM | 2 hours ago |
| MACD: Sell Signal | 2:00 PM | 3 hours ago |
| RSI: Oversold | 2:00 PM | 3 hours ago |
| MACD: Buy Signal | 1:50 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| MACD: Buy Signal | 1:38 PM | 3 hours ago |
| MACD: Sell Signal | 1:21 PM | 3 hours ago |
| MACD: Buy Signal | 1:19 PM | 3 hours ago |
| MACD: Sell Signal | 1:13 PM | 3 hours ago |
| SMA: Bullish | 1:01 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:43 PM | 4 hours ago |
| MACD: Sell Signal | 12:39 PM | 4 hours ago |
| MACD: Buy Signal | 12:25 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:17 PM | 4 hours ago |
| RSI: Oversold | 12:10 PM | 4 hours ago |
| MACD: Sell Signal | 11:45 AM | 5 hours ago |
| MACD: Buy Signal | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:20 AM | 5 hours ago |
| MACD: Buy Signal | 11:15 AM | 5 hours ago |
| RSI: Oversold | 10:59 AM | 6 hours ago |
| SMA: Bullish | 10:40 AM | 6 hours ago |
| MACD: Sell Signal | 10:30 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| MACD: Sell Signal | 10:25 AM | 6 hours ago |
| MACD: Buy Signal | 10:24 AM | 6 hours ago |
| RSI: Overbought | 10:24 AM | 6 hours ago |
| MACD: Sell Signal | 10:16 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.