Archer Aviation Inc. ACHR
Set alert
4.17 USD -0.03 -0.71%
At close
4.19 +0.02 +0.49%
Pre-market · Nov 3, 6:32 AM ET
4.16 Day range 4.44
3.68 52-week range 11.09
- YTD
- -44.55%
- 1 year
- -59.98%
- Open
- 4.27
- Prev close
- 4.20
- Mkt cap
- 3.21B
- Vol
- 20.59M
- Avg vol
- 28.48M
- EPS
- -1.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.16
- High
- 4.44
- Forward P/E
- -5.17
- Beta
- 3.60
- Short ratio
- 4.43
- Inst. own
- 50.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 5.06
- 200-d avg
- 5.81
- 1y target
- 10.89
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
Newest 20 of 73.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.