Acadia Healthcare Company, Inc. ACHC
Set alert
29.62 USD -0.34 -1.13%
At close · Nov 2
29.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.09 Day range 30.21
11.43 52-week range 35.83
- YTD
- +108.74%
- 1 year
- +37.77%
- Open
- 29.97
- Prev close
- 29.96
- Mkt cap
- 2.76B
- Vol
- 1.26M
- Avg vol
- 1.61M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.09
- High
- 30.21
- Forward P/E
- 16.04
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 25.79
- 1y target
- 33.79
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.72; estimate 0.68; surprise 5.88%
- Feb 25, 2026Earnings: 0.07; estimate 0.03; surprise 133.33%
- Apr 29, 2026Earnings: 0.37; estimate 0.28; surprise 32.14%
- Jul 14, 2026Rating: Keybanc · Overweight → Overweight
- Jul 14, 2026Rating: TD Cowen · Buy → Buy
- Jul 20, 2026Rating: Guggenheim · Buy → Buy
- Jul 28, 2026Earnings: 0.38; estimate 0.3463; surprise 9.73%
- Jul 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Jul 30, 2026Rating: Guggenheim · Buy → Buy
- Sep 23, 2026Rating: Leerink Partners · Market Perform → Market Perform
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.