Acadia Healthcare Company, Inc. ACHC
Set alert
29.62 USD -0.34 -1.13%
At close · Nov 2
29.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.09 Day range 30.21
11.43 52-week range 35.83
- YTD
- +108.74%
- 1 year
- +37.77%
- Open
- 30.12
- Prev close
- 29.96
- Mkt cap
- 2.76B
- Vol
- 1.26M
- Avg vol
- 1.61M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.09
- High
- 30.21
- Forward P/E
- 16.04
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 25.79
- 1y target
- 33.79
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:06 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.