Acadia Healthcare Company, Inc. ACHC
Set alert
29.96 USD +0.50 +1.70%
At close · Oct 30
29.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.02 Day range 30.02
11.68 52-week range 35.61
- YTD
- +111.13%
- 1 year
- +37.43%
- Open
- 29.30
- Prev close
- 29.46
- Mkt cap
- 2.79B
- Vol
- 2.58M
- Avg vol
- 1.60M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.02
- High
- 30.02
- Forward P/E
- 15.94
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.02
- 200-d avg
- 25.70
- 1y target
- 33.79
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 23, 2026Rating: Leerink Partners · Market Perform → Market Perform
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.