Acadia Healthcare Company, Inc. ACHC
Set alert
29.96 USD +0.50 +1.70%
At close
29.97 +0.01 +0.03%
Pre-market · Nov 2, 6:15 AM ET
29.02 Day range 30.02
11.43 52-week range 35.83
- YTD
- +111.13%
- 1 year
- +37.43%
- Open
- 29.30
- Prev close
- 29.46
- Mkt cap
- 2.79B
- Vol
- 2.58M
- Avg vol
- 1.61M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.02
- High
- 30.02
- Forward P/E
- 15.94
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.02
- 200-d avg
- 25.70
- 1y target
- 33.79
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.