Acadia Healthcare Company, Inc. ACHC
Set alert
29.96 USD +0.50 +1.70%
At close · Oct 30
29.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.02 Day range 30.02
11.68 52-week range 35.61
- YTD
- +111.13%
- 1 year
- +37.43%
- Open
- 29.30
- Prev close
- 29.46
- Mkt cap
- 2.79B
- Vol
- 2.58M
- Avg vol
- 1.60M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.02
- High
- 30.02
- Forward P/E
- 15.94
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.02
- 200-d avg
- 25.70
- 1y target
- 33.79
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.