Airbnb, Inc. ABNB
191.35 USD +1.35 (+0.71%)
Nov 9, 2026, 10:51 AM EST
191.19 Day range 197.87
110.81 52-week range 197.87
- YTD
- +40.99%
- 1 year
- +58.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 10 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.02 | Bullish |
| EMA (5) | EMA | 181.90 | Bullish |
| SMA (10) | SMA | 173.19 | Bullish |
| EMA (10) | EMA | 176.96 | Bullish |
| SMA (20) | SMA | 172.87 | Bullish |
| EMA (20) | EMA | 173.25 | Bullish |
| SMA (21) | SMA | 172.42 | Bullish |
| EMA (21) | EMA | 173.03 | Bullish |
| SMA (25) | SMA | 170.84 | Bullish |
| EMA (25) | EMA | 172.29 | Bullish |
| SMA (30) | SMA | 169.19 | Bullish |
| EMA (30) | EMA | 171.59 | Bullish |
| SMA (50) | SMA | 169.11 | Bullish |
| EMA (50) | EMA | 169.37 | Bullish |
| SMA (63) | SMA | 172.52 | Bullish |
| EMA (63) | EMA | 167.84 | Bullish |
| SMA (75) | SMA | 170.37 | Bullish |
| EMA (75) | EMA | 166.34 | Bullish |
| SMA (100) | SMA | 163.94 | Bullish |
| EMA (100) | EMA | 163.19 | Bullish |
| SMA (125) | SMA | 157.97 | Bullish |
| EMA (125) | EMA | 160.27 | Bullish |
| SMA (150) | SMA | 154.71 | Bullish |
| EMA (150) | EMA | 157.67 | Bullish |
| SMA (200) | SMA | 148.08 | Bullish |
| EMA (200) | EMA | 153.43 | Bullish |
| VWAP (HLC/3) | VWAP | 136.57 | Bearish |
| ZZ (0.05) | ZigZag | 191.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 187.05 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.17 | Bullish |
| WMA (10) | Weighted Moving Average | 177.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 185.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 171.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 172.45 | Bullish |