Airbnb, Inc. ABNB
Full chart
Set alert
189.99 USD +19.86 (+11.67%)
At closeNov 6, 2026, 7:55 PM EST
190.67 +0.68 +0.36%
After hours · Nov 6, 7:55 PM ET
184.08 Day range 192.50
111.54 52-week range 190.50
- YTD
- +39.99%
- 1 year
- +57.63%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 58.
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
189.99
+19.86 +11.67%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 189.99 | 0.00001 | 0.22 | 11.39 |
| Change | +19.86 | 0.00 | 0.00 | -0.02 |
| Change % | +11.67% | 0.00% | 0.00% | -0.175285% |
| Open | 191.15 | 0.0001 | 0.00 | 11.41 |
| Day high | 192.50 | 0.0001 | 0.00 | 11.42 |
| Day low | 184.08 | 0.0001 | 0.00 | 11.39 |
| Previous close | 170.13 | 0.00001 | 0.22 | 11.41 |
| Volume | 12.75M | 300.00K | 0 | 1.83M |
| Average volume | 4.77M | 0 | 0 | 581.88K |
| Market cap | 113.76B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 43.28 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 4.39 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 190.50 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 111.54 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +15.57% | 0.00% | 0.00% | +30.92% |
| 1-month return | +18.46% | 0.00% | 0.00% | +33.22% |
| 3-month return | +25.29% | 0.00% | 0.00% | +17.79% |
| 6-month return | +35.82% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +39.99% | -90.00% | 0.00% | +18.89% |
| 1-year return | +57.63% | -90.00% | 0.00% | +26.14% |
| 2-year return | +34.83% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 168.96 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 147.50 | 0.000045 | 0.22 | 9.30 |
| Target price | 184.18 | — | — | 10.00 |
| Beta | 1.27 | — | — | 1.48 |
| Short ratio | 3.17 | — | — | 2.17 |
| Institutional ownership | 90.02% | — | — | 55.60% |