Airbnb, Inc. ABNB
Set alert
164.39 USD -2.06 -1.24%
At close · Oct 30
164.15 -0.24 -0.15%
After hours · Oct 30, 6:06 PM ET
164.10 Day range 166.85
111.54 52-week range 190.50
- YTD
- +21.12%
- 1 year
- +30.12%
- Open
- 166.85
- Prev close
- 166.45
- Mkt cap
- 98.43B
- Vol
- 4.02M
- Avg vol
- 4.63M
- EPS
- 4.39
- P/E
- 37.45
- Div yield
- 0.00%
More statistics
- Low
- 164.10
- High
- 166.85
- Forward P/E
- 26.48
- Beta
- 1.24
- Short ratio
- 3.17
- Inst. own
- 89.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.80
- 200-d avg
- 146.55
- 1y target
- 183.95
1Y chart
Events in this range
- Nov 6, 2025Earnings: 2.21; estimate 2.31; surprise -4.33%
- Feb 12, 2026Earnings: 0.56; estimate 0.666; surprise -15.92%
- May 7, 2026Earnings: 0.26; estimate 0.3041; surprise -14.5%
- Aug 6, 2026Earnings: 1.37; estimate 1.26; surprise 8.73%
- Sep 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 18, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 21, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 2, 2026Rating: Keybanc · Sector Weight → Overweight
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
164.39
-2.06 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | SPY | QQQ |
|---|---|---|---|
| Last price | 164.39 | 755.72 | 690.49 |
| Change | -2.06 | -13.64 | -24.85 |
| Change % | -1.24% | -1.77% | -3.47% |
| Open | 166.85 | 761.38 | 697.13 |
| Day high | 166.85 | 761.46 | 698.63 |
| Day low | 164.10 | 750.36 | 683.45 |
| Previous close | 166.45 | 769.36 | 715.34 |
| Volume | 4.02M | 77.70M | 85.24M |
| Average volume | 4.63M | 41.22M | 34.57M |
| Market cap | 98.43B | 812.08B | 483.28B |
| P/E ratio | 37.45 | 23.99 | 26.44 |
| Earnings per share | 4.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 190.50 | 779.09 | 759.66 |
| 52-week low | 111.54 | 631.97 | 558.28 |
| 1-week return | -4.43% | -0.559233% | -1.97% |
| 1-month return | +2.33% | -0.906075% | -6.66% |
| 3-month return | +8.09% | +1.89% | +1.02% |
| 6-month return | +17.12% | +5.16% | +3.41% |
| Year-to-date return | +21.12% | +10.82% | +12.40% |
| 1-year return | +30.12% | +11.16% | +10.29% |
| 2-year return | +21.96% | +32.90% | +42.71% |
| 50-day moving average | 170.80 | 767.63 | 725.41 |
| 200-day moving average | 146.55 | 728.53 | 679.17 |
| Target price | 183.95 | — | — |
| Beta | 1.24 | 0.00 | 0.00 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 89.96% | — | — |