Airbnb, Inc. ABNB
181.13 USD -5.77 (-3.09%)
At closeNov 12, 2026, 8:33 AM EST
180.64 -0.49 -0.27%
Pre-market · Nov 12, 8:33 AM ET
178.80 Day range 183.95
110.81 52-week range 197.87
- YTD
- +33.46%
- 1 year
- +47.83%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 23 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 183.69 | Bearish |
| EMA (5) | EMA | 182.56 | Bearish |
| SMA (10) | SMA | 176.37 | Bullish |
| EMA (10) | EMA | 179.03 | Bullish |
| SMA (20) | SMA | 174.57 | Bullish |
| EMA (20) | EMA | 175.07 | Bullish |
| SMA (21) | SMA | 174.22 | Bullish |
| EMA (21) | EMA | 174.81 | Bullish |
| SMA (25) | SMA | 172.67 | Bullish |
| EMA (25) | EMA | 173.92 | Bullish |
| SMA (30) | SMA | 170.82 | Bullish |
| EMA (30) | EMA | 173.05 | Bullish |
| SMA (50) | SMA | 169.13 | Bullish |
| EMA (50) | EMA | 170.44 | Bullish |
| SMA (63) | SMA | 172.54 | Bullish |
| EMA (63) | EMA | 168.79 | Bullish |
| SMA (75) | SMA | 171.26 | Bullish |
| EMA (75) | EMA | 167.22 | Bullish |
| SMA (100) | SMA | 164.79 | Bullish |
| EMA (100) | EMA | 163.98 | Bullish |
| SMA (125) | SMA | 158.77 | Bullish |
| EMA (125) | EMA | 161.00 | Bullish |
| SMA (150) | SMA | 155.42 | Bullish |
| EMA (150) | EMA | 158.34 | Bullish |
| SMA (200) | SMA | 148.58 | Bullish |
| EMA (200) | EMA | 154.02 | Bullish |
| VWAP (HLC/3) | VWAP | 136.89 | Bearish |
| ZZ (0.05) | ZigZag | 181.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 169.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 180.83 | Bullish |
| WMA (10) | Weighted Moving Average | 180.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 186.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.43 | Bullish |