Airbnb, Inc. ABNB
190.29 USD +0.30 (+0.16%)
At closeNov 9, 2026, 7:59 PM EST
190.30 +0.01 +0.01%
After hours · Nov 9, 7:59 PM ET
190.26 Day range 197.87
111.54 52-week range 190.50
- YTD
- +40.21%
- 1 year
- +57.42%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 16 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.75 | Bullish |
| EMA (5) | EMA | 181.45 | Bullish |
| SMA (10) | SMA | 173.06 | Bullish |
| EMA (10) | EMA | 176.71 | Bullish |
| SMA (20) | SMA | 172.80 | Bullish |
| EMA (20) | EMA | 173.12 | Bullish |
| SMA (21) | SMA | 172.36 | Bullish |
| EMA (21) | EMA | 172.91 | Bullish |
| SMA (25) | SMA | 170.79 | Bullish |
| EMA (25) | EMA | 172.19 | Bullish |
| SMA (30) | SMA | 169.14 | Bullish |
| EMA (30) | EMA | 171.50 | Bullish |
| SMA (50) | SMA | 169.09 | Bullish |
| EMA (50) | EMA | 169.32 | Bullish |
| SMA (63) | SMA | 172.50 | Bullish |
| EMA (63) | EMA | 167.80 | Bullish |
| SMA (75) | SMA | 170.35 | Bullish |
| EMA (75) | EMA | 166.30 | Bullish |
| SMA (100) | SMA | 163.93 | Bullish |
| EMA (100) | EMA | 163.17 | Bullish |
| SMA (125) | SMA | 157.96 | Bullish |
| EMA (125) | EMA | 160.25 | Bullish |
| SMA (150) | SMA | 154.70 | Bullish |
| EMA (150) | EMA | 157.65 | Bullish |
| SMA (200) | SMA | 148.07 | Bullish |
| EMA (200) | EMA | 153.42 | Bullish |
| VWAP (HLC/3) | VWAP | 136.68 | Bearish |
| ZZ (0.05) | ZigZag | 190.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 186.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 180.50 | Bullish |
| WMA (10) | Weighted Moving Average | 176.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 185.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 171.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 172.42 | Bullish |