Airbnb, Inc. ABNB
186.90 USD -3.39 (-1.78%)
At closeNov 10, 2026, 6:34 PM EST
186.98 +0.08 +0.04%
After hours · Nov 10, 6:34 PM ET
184.06 Day range 190.25
110.81 52-week range 197.87
- YTD
- +37.71%
- 1 year
- +55.49%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 11 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 182.74 | Bullish |
| EMA (5) | EMA | 183.27 | Bullish |
| SMA (10) | SMA | 174.86 | Bullish |
| EMA (10) | EMA | 178.57 | Bullish |
| SMA (20) | SMA | 173.87 | Bullish |
| EMA (20) | EMA | 174.43 | Bullish |
| SMA (21) | SMA | 173.48 | Bullish |
| EMA (21) | EMA | 174.18 | Bullish |
| SMA (25) | SMA | 171.85 | Bullish |
| EMA (25) | EMA | 173.32 | Bullish |
| SMA (30) | SMA | 170.14 | Bullish |
| EMA (30) | EMA | 172.50 | Bullish |
| SMA (50) | SMA | 169.16 | Bullish |
| EMA (50) | EMA | 170.01 | Bullish |
| SMA (63) | SMA | 172.61 | Bullish |
| EMA (63) | EMA | 168.39 | Bullish |
| SMA (75) | SMA | 170.89 | Bullish |
| EMA (75) | EMA | 166.84 | Bullish |
| SMA (100) | SMA | 164.37 | Bullish |
| EMA (100) | EMA | 163.64 | Bullish |
| SMA (125) | SMA | 158.39 | Bullish |
| EMA (125) | EMA | 160.67 | Bullish |
| SMA (150) | SMA | 155.07 | Bullish |
| EMA (150) | EMA | 158.04 | Bullish |
| SMA (200) | SMA | 148.34 | Bullish |
| EMA (200) | EMA | 153.75 | Bullish |
| VWAP (HLC/3) | VWAP | 136.77 | Bearish |
| ZZ (0.05) | ZigZag | 186.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 180.82 | Bullish |
| WMA (10) | Weighted Moving Average | 179.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 187.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.84 | Bullish |