Airbnb, Inc. ABNB
189.99 USD +19.86 (+11.67%)
At closeNov 6, 2026, 5:31 PM EST
189.99 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
184.08 Day range 192.50
110.81 52-week range 193.45
- YTD
- +39.99%
- 1 year
- +57.63%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 1.03; estimate 0.937; surprise 9.93%
- Nov 6, 2025Earnings: 2.21; estimate 2.31; surprise -4.33%
- Feb 12, 2026Earnings: 0.56; estimate 0.666; surprise -15.92%
- May 7, 2026Earnings: 0.26; estimate 0.3041; surprise -14.5%
- Aug 6, 2026Earnings: 1.37; estimate 1.26; surprise 8.73%
- Nov 5, 2026Earnings: —; estimate 2.85; surprise —%
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.91 | Bullish |
| EMA (5) | EMA | 177.04 | Bullish |
| SMA (10) | SMA | 171.13 | Bullish |
| EMA (10) | EMA | 173.70 | Bullish |
| SMA (20) | SMA | 171.46 | Bullish |
| EMA (20) | EMA | 171.31 | Bullish |
| SMA (21) | SMA | 171.20 | Bullish |
| EMA (21) | EMA | 171.17 | Bullish |
| SMA (25) | SMA | 169.74 | Bullish |
| EMA (25) | EMA | 170.68 | Bullish |
| SMA (30) | SMA | 168.00 | Bullish |
| EMA (30) | EMA | 170.21 | Bullish |
| SMA (50) | SMA | 169.07 | Bullish |
| EMA (50) | EMA | 168.46 | Bullish |
| SMA (63) | SMA | 172.41 | Bullish |
| EMA (63) | EMA | 167.07 | Bullish |
| SMA (75) | SMA | 169.70 | Bullish |
| EMA (75) | EMA | 165.65 | Bullish |
| SMA (100) | SMA | 163.43 | Bullish |
| EMA (100) | EMA | 162.62 | Bullish |
| SMA (125) | SMA | 157.52 | Bullish |
| EMA (125) | EMA | 159.76 | Bullish |
| SMA (150) | SMA | 154.27 | Bullish |
| EMA (150) | EMA | 157.21 | Bullish |
| SMA (200) | SMA | 147.78 | Bullish |
| EMA (200) | EMA | 153.05 | Bullish |
| VWAP (HLC/3) | VWAP | 136.53 | Bearish |
| ZZ (0.05) | ZigZag | 189.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.71 | Bullish |
| WMA (10) | Weighted Moving Average | 173.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 179.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 169.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 172.08 | Bullish |