Airbnb, Inc. ABNB
183.00 USD +1.87 (+1.03%)
Nov 12, 2026, 12:32 PM EST
179.31 Day range 184.42
111.54 52-week range 190.50
- YTD
- +34.84%
- 1 year
- +50.38%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 12:25 PM | 7 minutes ago |
| SMA: Bullish | Nov 12, 12:20 PM | 12 minutes ago |
| SMA: Bearish | Nov 12, 12:00 PM | 32 minutes ago |
| MACD: Sell Signal | Nov 12, 11:45 AM | 47 minutes ago |
| SMA: Bearish | Nov 12, 11:40 AM | 52 minutes ago |
| SMA: Bullish | Nov 12, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 22 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.25 | Bearish |
| EMA (5) | EMA | 182.69 | Bullish |
| SMA (10) | SMA | 178.02 | Bullish |
| EMA (10) | EMA | 179.74 | Bullish |
| SMA (20) | SMA | 175.01 | Bullish |
| EMA (20) | EMA | 175.82 | Bullish |
| SMA (21) | SMA | 174.97 | Bullish |
| EMA (21) | EMA | 175.55 | Bullish |
| SMA (25) | SMA | 173.46 | Bullish |
| EMA (25) | EMA | 174.62 | Bullish |
| SMA (30) | SMA | 171.57 | Bullish |
| EMA (30) | EMA | 173.69 | Bullish |
| SMA (50) | SMA | 169.13 | Bullish |
| EMA (50) | EMA | 170.93 | Bullish |
| SMA (63) | SMA | 172.53 | Bullish |
| EMA (63) | EMA | 169.23 | Bullish |
| SMA (75) | SMA | 171.66 | Bullish |
| EMA (75) | EMA | 167.63 | Bullish |
| SMA (100) | SMA | 165.23 | Bullish |
| EMA (100) | EMA | 164.36 | Bullish |
| SMA (125) | SMA | 159.17 | Bullish |
| EMA (125) | EMA | 161.34 | Bullish |
| SMA (150) | SMA | 155.78 | Bullish |
| EMA (150) | EMA | 158.67 | Bullish |
| SMA (200) | SMA | 148.84 | Bullish |
| EMA (200) | EMA | 154.31 | Bullish |
| VWAP (HLC/3) | VWAP | 136.91 | Bearish |
| ZZ (0.05) | ZigZag | 182.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 174.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 180.94 | Bullish |
| WMA (10) | Weighted Moving Average | 181.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 185.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 179.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 177.04 | Bullish |