Roundhill AAPL WeeklyPay ETF AAPW
Compare
Set alert
42.52 USD +3.27 (+8.32%)
Nov 4, 2026, 1:23 PM EST
40.75 Day range 42.60
33.02 52-week range 44.65
- YTD
- +5.14%
- 1 year
- +0.33%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.231574
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 3:50 PM | 21 hours ago |
| RSI: Oversold | Nov 3, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 3, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 3, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:40 AM | 1 day ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.