Roundhill AAPL WeeklyPay ETF AAPW
Compare
Set alert
41.88 USD +2.63 (+6.69%)
At closeNov 4, 2026, 4:11 PM EST
41.88 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
40.75 Day range 42.60
33.02 52-week range 44.65
- YTD
- +3.56%
- 1 year
- -1.18%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Dividend: 0.229657
- Oct 13, 2026Dividend: 0.150599
- Oct 19, 2026Dividend: 0.211838
- Oct 26, 2026Dividend: 0.243258
- Nov 2, 2026Dividend: 0.231574
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 11 hours ago |
| SMA: Bullish | Nov 4, 2026 | 11 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.