Roundhill AAPL WeeklyPay ETF AAPW
Compare
Set alert
41.20 USD -0.68 (-1.63%)
At closeNov 6, 2026, 8:05 AM EST
40.37 -0.83 -2.01%
Pre-market · Nov 6, 8:05 AM ET
40.93 Day range 42.59
33.02 52-week range 44.65
- YTD
- +1.87%
- 1 year
- -3.00%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2026Dividend: 0.211222
- Jan 12, 2026Dividend: 0.163442
- Jan 20, 2026Dividend: 0.109394
- Jan 26, 2026Dividend: 0.150851
- Feb 2, 2026Dividend: 0.131201
- Feb 9, 2026Dividend: 0.242623
- Feb 17, 2026Dividend: 0.261384
- Feb 23, 2026Dividend: 0.066694
- Mar 2, 2026Dividend: 0.255142
- Mar 9, 2026Dividend: 0.200191
- Mar 16, 2026Dividend: 0.165018
- Mar 23, 2026Dividend: 0.158776
- Mar 30, 2026Dividend: 0.186032
- Apr 6, 2026Dividend: 0.213755
- Apr 13, 2026Dividend: 0.24642
- Apr 20, 2026Dividend: 0.210629
- Apr 27, 2026Dividend: 0.249904
- May 4, 2026Dividend: 0.191038
- May 11, 2026Dividend: 0.240087
- May 18, 2026Dividend: 0.25521
- May 26, 2026Dividend: 0.246558
- Jun 1, 2026Dividend: 0.251536
- Jun 8, 2026Dividend: 0.215887
- Jun 15, 2026Dividend: 0.177013
- Jun 22, 2026Dividend: 0.090717
- Jun 29, 2026Dividend: 0.23368
- Jul 6, 2026Dividend: 0.101437
- Jul 13, 2026Dividend: 0.273024
- Jul 20, 2026Dividend: 0.252211
- Jul 27, 2026Dividend: 0.321571
- Aug 3, 2026Dividend: 0.228375
- Aug 10, 2026Dividend: 0.066585
- Aug 17, 2026Dividend: 0.229202
- Aug 24, 2026Dividend: 0.141856
- Aug 31, 2026Dividend: 0.219593
- Sep 8, 2026Dividend: 0.266871
- Sep 14, 2026Dividend: 0.204258
- Sep 21, 2026Dividend: 0.279457
- Sep 28, 2026Dividend: 0.227753
- Oct 5, 2026Dividend: 0.229657
- Oct 13, 2026Dividend: 0.150599
- Oct 19, 2026Dividend: 0.211838
- Oct 26, 2026Dividend: 0.243258
- Nov 2, 2026Dividend: 0.231574
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 60.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.