Roundhill AAPL WeeklyPay ETF AAPW
Compare
Set alert
41.20 USD -0.68 (-1.63%)
At closeNov 5, 2026, 4:19 PM EST
41.24 +0.04 +0.10%
After hours · Nov 5, 4:19 PM ET
40.93 Day range 42.59
33.02 52-week range 44.65
- YTD
- +1.87%
- 1 year
- -3.00%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:33 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:43 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:46 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:23 AM | 1 day ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.