Roundhill AAPL WeeklyPay ETF AAPW
Compare
Set alert
41.20 USD -0.68 (-1.63%)
At closeNov 5, 2026, 4:19 PM EST
41.24 +0.04 +0.10%
After hours · Nov 5, 4:19 PM ET
40.93 Day range 42.59
33.02 52-week range 44.65
- YTD
- +1.87%
- 1 year
- -3.00%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.231574
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:35 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 days ago |
| RSI: Oversold | Nov 2, 2:40 PM | 3 days ago |
| RSI: Oversold | Nov 2, 1:20 PM | 3 days ago |
| RSI: Oversold | Nov 2, 12:10 PM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.