Roundhill AAPL WeeklyPay ETF AAPW
Set alert
39.50 USD -0.80 -1.98%
As of Nov 3, 2:31 PM ET
38.52 Day range 39.42
33.02 52-week range 44.65
- YTD
- -2.32%
- 1 year
- -5.89%
- Open
- 38.55
- Prev close
- 40.30
- Mkt cap
- 43.18M
- Vol
- 24.04K
- Avg vol
- 12.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.52
- High
- 39.42
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 10, 2026Dividend: 0.066585
- Aug 17, 2026Dividend: 0.229202
- Aug 24, 2026Dividend: 0.141856
- Aug 31, 2026Dividend: 0.219593
- Sep 8, 2026Dividend: 0.266871
- Sep 14, 2026Dividend: 0.204258
- Sep 21, 2026Dividend: 0.279457
- Sep 28, 2026Dividend: 0.227753
- Oct 5, 2026Dividend: 0.229657
- Oct 13, 2026Dividend: 0.150599
- Oct 19, 2026Dividend: 0.211838
- Oct 26, 2026Dividend: 0.243258
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
Newest 20 of 30.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.