GraniteShares 2x Long AAPL Daily ETF AAPB
45.20 USD -0.49 (-1.06%)
At closeNov 6, 2026, 4:00 PM EST
44.80 -0.40 -0.89%
After hours · Nov 6, 4:00 PM ET
44.38 Day range 45.91
25.65 52-week range 47.21
- YTD
- +41.00%
- 1 year
- +35.79%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.00 | Bullish |
| EMA (5) | EMA | 45.44 | Bearish |
| SMA (10) | SMA | 45.69 | Bearish |
| EMA (10) | EMA | 45.55 | Bearish |
| SMA (20) | SMA | 45.81 | Bearish |
| EMA (20) | EMA | 45.42 | Bearish |
| SMA (21) | SMA | 45.73 | Bearish |
| EMA (21) | EMA | 45.38 | Bearish |
| SMA (25) | SMA | 45.47 | Bearish |
| EMA (25) | EMA | 45.23 | Bearish |
| SMA (30) | SMA | 45.13 | Bullish |
| EMA (30) | EMA | 45.02 | Bullish |
| SMA (50) | SMA | 44.16 | Bullish |
| EMA (50) | EMA | 44.06 | Bullish |
| SMA (63) | SMA | 42.87 | Bullish |
| EMA (63) | EMA | 43.44 | Bullish |
| SMA (75) | SMA | 42.58 | Bullish |
| EMA (75) | EMA | 42.87 | Bullish |
| SMA (100) | SMA | 41.59 | Bullish |
| EMA (100) | EMA | 41.75 | Bullish |
| SMA (125) | SMA | 40.83 | Bullish |
| EMA (125) | EMA | 40.73 | Bullish |
| SMA (150) | SMA | 39.16 | Bullish |
| EMA (150) | EMA | 39.82 | Bullish |
| SMA (200) | SMA | 36.59 | Bullish |
| EMA (200) | EMA | 38.29 | Bullish |
| VWAP (HLC/3) | VWAP | 26.63 | Bullish |
| ZZ (0.05) | ZigZag | 45.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.86 | Bearish |
| WMA (10) | Weighted Moving Average | 45.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.10 | Bearish |