GraniteShares 2x Long AAPL Daily ETF AAPB
48.70 USD +2.11 (+4.53%)
At closeNov 11, 2026, 6:26 PM EST
48.60 -0.09 -0.20%
After hours · Nov 11, 6:26 PM ET
47.45 Day range 48.72
25.30 52-week range 48.72
- YTD
- +51.89%
- 1 year
- +40.74%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.72 | Bullish |
| EMA (5) | EMA | 47.05 | Bullish |
| SMA (10) | SMA | 46.09 | Bullish |
| EMA (10) | EMA | 46.50 | Bullish |
| SMA (20) | SMA | 46.11 | Bullish |
| EMA (20) | EMA | 45.98 | Bullish |
| SMA (21) | SMA | 46.10 | Bullish |
| EMA (21) | EMA | 45.94 | Bullish |
| SMA (25) | SMA | 45.93 | Bullish |
| EMA (25) | EMA | 45.74 | Bullish |
| SMA (30) | SMA | 45.52 | Bullish |
| EMA (30) | EMA | 45.49 | Bullish |
| SMA (50) | SMA | 44.58 | Bullish |
| EMA (50) | EMA | 44.46 | Bullish |
| SMA (63) | SMA | 43.38 | Bullish |
| EMA (63) | EMA | 43.81 | Bullish |
| SMA (75) | SMA | 42.66 | Bullish |
| EMA (75) | EMA | 43.23 | Bullish |
| SMA (100) | SMA | 41.93 | Bullish |
| EMA (100) | EMA | 42.09 | Bullish |
| SMA (125) | SMA | 41.10 | Bullish |
| EMA (125) | EMA | 41.05 | Bullish |
| SMA (150) | SMA | 39.56 | Bullish |
| EMA (150) | EMA | 40.13 | Bullish |
| SMA (200) | SMA | 36.89 | Bullish |
| EMA (200) | EMA | 38.56 | Bullish |
| VWAP (HLC/3) | VWAP | 26.63 | Bullish |
| ZZ (0.05) | ZigZag | 48.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.11 | Bullish |
| WMA (10) | Weighted Moving Average | 46.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.09 | Bullish |